Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,928.91 +3,890.54 (+6.59%) CMC Crypto 200
1,359.11 +82.14 (+6.43%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:75.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00075000 | 2024-05-01 1:51PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,000 | 55,937 | 284.38% |
| VIX240618C00075000 | 2024-05-01 12:55PM CDT | 2024-06-18 | 0.06 | 0.01 | 0.11 | 0.00 | - | 550 | 6,944 | 201.56% |
| VIX240717C00075000 | 2024-05-01 8:35AM CDT | 2024-07-17 | 0.13 | 0.07 | 0.11 | 0.00 | - | 4 | 11,634 | 166.41% |
| VIX240821C00075000 | 2024-04-29 11:24AM CDT | 2024-08-21 | 0.14 | 0.11 | 0.16 | 0.00 | - | 1 | 1,137 | 145.51% |
| VIX240918C00075000 | 2024-05-02 2:59PM CDT | 2024-09-18 | 0.20 | 0.15 | 0.21 | 0.00 | - | 5 | 151 | 135.55% |
| VIX241016C00075000 | 2024-04-29 11:28AM CDT | 2024-10-16 | 0.30 | 0.22 | 0.32 | 0.00 | - | 5 | 18 | 132.03% |
| VIX241120C00075000 | 2024-04-12 9:49AM CDT | 2024-11-20 | 0.42 | 0.18 | 0.31 | 0.00 | - | 1 | 236 | 117.97% |
| VIX241218C00075000 | 2024-04-04 2:01PM CDT | 2024-12-18 | 0.45 | 0.02 | 0.49 | 0.00 | - | 1 | 1 | 111.33% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00075000 | 2024-04-18 12:24PM CDT | 2024-05-22 | 57.23 | 60.20 | 60.35 | 0.00 | - | 120 | 227 | 0.00% |
| VIX240717P00075000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 56.70 | 56.90 | 57.15 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.